Commonwealth Bank of Australia (CMWAY)
101.13
-1.17
(-1.14%)
USD |
OTCM |
Dec 04, 14:16
Commonwealth Bank of Australia Price: 101.13 for Dec. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 102.10 | 105.89 | 102.07 | 102.30 | 29511.00 |
| Dec 02, 2024 | 102.40 | 103.14 | 102.40 | 103.14 | 14754.00 |
| Nov 29, 2024 | 99.54 | 103.56 | 99.54 | 103.40 | 5878.00 |
| Nov 27, 2024 | 102.49 | 102.90 | 102.35 | 102.38 | 14448.00 |
| Nov 26, 2024 | 105.00 | 105.00 | 99.60 | 99.90 | 12045.00 |
| Nov 25, 2024 | 104.65 | 104.91 | 103.78 | 103.93 | 19121.00 |
| Nov 22, 2024 | 105.83 | 108.15 | 103.80 | 103.80 | 17550.00 |
| Nov 21, 2024 | 102.06 | 105.54 | 102.06 | 104.98 | 19059.00 |
| Nov 20, 2024 | 100.97 | 101.62 | 100.96 | 101.62 | 11484.00 |
| Nov 19, 2024 | 100.24 | 101.46 | 100.24 | 101.36 | 30366.00 |
| Nov 18, 2024 | 101.40 | 101.40 | 99.62 | 100.22 | 24606.00 |
| Nov 15, 2024 | 99.99 | 100.60 | 99.79 | 100.20 | 22366.00 |
| Nov 14, 2024 | 99.55 | 101.96 | 99.09 | 99.28 | 18893.00 |
| Nov 13, 2024 | 96.48 | 97.76 | 96.48 | 97.76 | 16704.00 |
| Nov 12, 2024 | 100.56 | 100.56 | 96.93 | 97.49 | 23148.00 |
| Nov 11, 2024 | 98.80 | 99.00 | 98.39 | 98.83 | 14317.00 |
| Nov 08, 2024 | 98.07 | 99.81 | 97.51 | 98.00 | 12005.00 |
| Nov 07, 2024 | 98.55 | 99.44 | 98.55 | 99.10 | 13516.00 |
| Nov 06, 2024 | 95.01 | 95.79 | 94.91 | 95.75 | 18740.00 |
| Nov 05, 2024 | 95.60 | 95.98 | 95.60 | 95.81 | 15936.00 |
| Nov 04, 2024 | 95.04 | 95.44 | 94.28 | 94.56 | 14119.00 |
| Nov 01, 2024 | 95.40 | 96.00 | 93.58 | 93.96 | 13627.00 |
| Oct 31, 2024 | 91.20 | 93.56 | 91.20 | 93.56 | 16978.00 |
| Oct 30, 2024 | 94.54 | 94.54 | 93.95 | 93.98 | 17202.00 |
| Oct 29, 2024 | 95.54 | 96.76 | 94.31 | 94.52 | 13314.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.22
Minimum
Mar 23 2020
104.98
Maximum
Nov 21 2024
68.38
Average
68.68
Median
Apr 30 2021
Price Benchmarks
| Insignia Financial Ltd | 1.30 |
| Pacific Current Group Ltd | 7.48 |
| Strategic Elements Ltd | 0.26 |
| Magellan Financial Group Ltd | 6.42 |
| Iris Energy Ltd | 14.29 |
Price Related Metrics
| PE Ratio | 27.67 |
| PS Ratio | 10.08 |
| Price to Book Value | 3.461 |
| Earnings Yield | 3.61% |
| Market Cap | 169.10B |
| Normalized PE Ratio | 26.62 |