Commonwealth Bank of Australia (CMWAY)
78.92
+1.11
(+1.43%)
USD |
OTCM |
May 13, 11:41
Commonwealth Bank of Australia Price: 78.92 for May 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 77.22 | 77.96 | 77.22 | 77.81 | 11743.00 |
May 09, 2024 | 77.54 | 77.83 | 77.01 | 77.83 | 23404.00 |
May 08, 2024 | 78.56 | 78.71 | 78.51 | 78.71 | 13100.00 |
May 07, 2024 | 78.70 | 79.02 | 78.67 | 78.75 | 18523.00 |
May 06, 2024 | 77.40 | 77.71 | 77.34 | 77.70 | 16660.00 |
May 03, 2024 | 76.17 | 76.48 | 76.12 | 76.48 | 19809.00 |
May 02, 2024 | 76.70 | 76.70 | 74.75 | 76.07 | 18847.00 |
May 01, 2024 | 73.74 | 75.08 | 73.59 | 74.04 | 14587.00 |
Apr 30, 2024 | 74.96 | 74.96 | 73.24 | 73.24 | 22779.00 |
Apr 29, 2024 | 74.88 | 75.02 | 74.41 | 75.02 | 30426.00 |
Apr 26, 2024 | 74.65 | 75.33 | 73.79 | 74.09 | 24385.00 |
Apr 25, 2024 | 74.24 | 74.89 | 73.31 | 74.89 | 15342.00 |
Apr 24, 2024 | 73.46 | 74.32 | 73.35 | 74.17 | 27279.00 |
Apr 23, 2024 | 74.32 | 74.48 | 74.18 | 74.46 | 32407.00 |
Apr 22, 2024 | 71.30 | 73.32 | 71.30 | 72.97 | 45715.00 |
Apr 19, 2024 | 72.75 | 73.05 | 72.15 | 72.42 | 17110.00 |
Apr 18, 2024 | 72.38 | 72.81 | 72.12 | 72.33 | 23264.00 |
Apr 17, 2024 | 72.84 | 72.84 | 71.99 | 72.41 | 34400.00 |
Apr 16, 2024 | 71.80 | 72.92 | 71.35 | 71.80 | 45844.00 |
Apr 15, 2024 | 76.69 | 76.69 | 73.16 | 73.26 | 25210.00 |
Apr 12, 2024 | 75.33 | 75.63 | 74.62 | 74.62 | 11008.00 |
Apr 11, 2024 | 76.00 | 76.30 | 75.45 | 76.22 | 14304.00 |
Apr 10, 2024 | 76.89 | 76.90 | 76.20 | 76.63 | 25820.00 |
Apr 09, 2024 | 79.14 | 79.26 | 78.65 | 79.22 | 11206.00 |
Apr 08, 2024 | 78.08 | 78.60 | 78.08 | 78.60 | 33205.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.22
Minimum
Mar 23 2020
81.84
Maximum
Nov 08 2021
64.31
Average
66.12
Median
Price Benchmarks
Macquarie Group Ltd | 125.98 |
SIPP International Industries Inc | 0.0038 |
Computershare Ltd | 17.93 |
Insurance Australia Group Ltd | 20.31 |
Iris Energy Ltd | 4.93 |
Price Related Metrics
PE Ratio | 20.89 |
PS Ratio | 7.848 |
Price to Book Value | 2.661 |
Earnings Yield | 4.79% |
Market Cap | 132.05B |
Normalized PE Ratio | 20.35 |